Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 50.06 50.72 49.57 50.34 1.54 Million
09 Jun, 2020 50.32 50.79 49.2 49.72 1.85 Million
08 Jun, 2020 51.26 51.45 50.02 50.42 1.76 Million
05 Jun, 2020 51.93 52.85 51.37 51.41 2.28 Million
04 Jun, 2020 50.02 51.58 49.89 51.58 2.46 Million
03 Jun, 2020 49.78 50.04 49.29 49.63 2.38 Million
02 Jun, 2020 49.53 49.57 48.9 49.4 2.04 Million
29 May, 2020 48.48 48.84 48.03 48.54 2.32 Million
28 May, 2020 47.4 48.8 47.02 48.71 1.52 Million
27 May, 2020 47.92 48.17 46.68 46.98 1.8 Million