Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 48.56 48.56 47.23 47.83 1.23 Million
25 May, 2020 46.72 48.05 46.54 47.87 1.19 Million
22 May, 2020 45.31 46.47 45.16 46.46 1.17 Million
21 May, 2020 45.93 46.17 45.38 45.81 714.04 Thousand
20 May, 2020 45.93 46.21 45.48 46.08 1.07 Million
19 May, 2020 45.79 46.09 45.3 46.04 1.57 Million
18 May, 2020 45.0 45.63 44.47 45.47 1.19 Million
15 May, 2020 44.9 44.91 44.34 44.38 1.43 Million
14 May, 2020 44.71 45.15 44.52 44.87 1.44 Million
13 May, 2020 45.23 45.66 45.06 45.3 1.45 Million