Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 45.84 46.02 45.28 45.74 1.2 Million
11 May, 2020 45.48 46.01 45.32 45.91 1.21 Million
08 May, 2020 45.7 45.87 45.33 45.56 1.2 Million
07 May, 2020 44.35 45.58 44.13 45.58 2.42 Million
06 May, 2020 44.04 44.52 43.8 44.21 1.93 Million
05 May, 2020 42.65 44.29 42.49 44.05 2.36 Million
04 May, 2020 42.04 42.04 41.22 41.24 2.03 Million
30 Apr, 2020 41.96 42.79 41.43 42.23 2.32 Million
29 Apr, 2020 41.42 41.89 41.27 41.61 1.32 Million
28 Apr, 2020 42.28 42.54 41.41 41.53 1.71 Million