VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 45.1 45.2 44.3 45.2 88.76 Thousand
14 Mar, 2022 45.1 45.8 44.5 44.8 107 Thousand
11 Mar, 2022 44.7 45.85 44.35 45.0 99.88 Thousand
10 Mar, 2022 45.0 45.1 44.25 44.7 56.58 Thousand
09 Mar, 2022 43.85 46.0 43.7 45.0 95.89 Thousand
08 Mar, 2022 43.0 44.15 42.6 43.2 94.94 Thousand
07 Mar, 2022 44.8 44.8 42.35 43.2 95.12 Thousand
04 Mar, 2022 47.0 47.3 45.05 45.35 118.5 Thousand
03 Mar, 2022 48.3 48.6 47.5 47.55 28.48 Thousand
02 Mar, 2022 48.0 48.5 46.8 48.15 63.04 Thousand