VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 38.05 38.05 35.5 36.0 82.03 Thousand
28 Mar, 2022 34.35 38.2 34.15 37.8 204.28 Thousand
25 Mar, 2022 40.75 41.45 34.5 34.8 264.26 Thousand
24 Mar, 2022 43.1 43.75 41.9 41.9 84.86 Thousand
23 Mar, 2022 46.0 46.6 43.05 43.25 108.42 Thousand
22 Mar, 2022 46.8 47.35 46.6 46.95 24.96 Thousand
21 Mar, 2022 47.3 47.3 45.75 46.35 37.97 Thousand
18 Mar, 2022 46.05 47.0 46.05 47.0 59.28 Thousand
17 Mar, 2022 45.35 46.15 45.1 46.05 145.17 Thousand
16 Mar, 2022 45.5 46.45 45.3 45.5 79.43 Thousand