VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 17.94 17.94 17.64 17.74 4974.00
02 May, 2023 18.5 18.5 18.0 18.04 19.24 Thousand
28 Apr, 2023 18.5 18.56 18.34 18.54 52.26 Thousand
27 Apr, 2023 18.4 18.56 18.34 18.46 10.1 Thousand
26 Apr, 2023 18.28 18.54 18.18 18.36 23.23 Thousand
25 Apr, 2023 18.44 18.46 17.94 18.4 26.18 Thousand
24 Apr, 2023 18.94 18.96 18.44 18.56 61.5 Thousand
21 Apr, 2023 18.74 19.0 18.64 19.0 13.88 Thousand
20 Apr, 2023 18.94 19.16 18.8 18.88 8672.00
19 Apr, 2023 18.94 18.94 18.48 18.8 10.95 Thousand