VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 14.98 15.48 14.7 15.48 33.74 Thousand
30 May, 2023 15.46 15.6 15.02 15.1 19.75 Thousand
29 May, 2023 15.98 16.0 15.42 15.6 6002.00
26 May, 2023 16.38 16.4 15.78 15.9 20.73 Thousand
25 May, 2023 16.86 16.86 16.32 16.34 10.48 Thousand
24 May, 2023 17.34 17.34 16.98 17.0 9737.00
23 May, 2023 17.0 17.5 17.0 17.46 6950.00
22 May, 2023 17.1 17.1 16.94 17.04 12.59 Thousand
19 May, 2023 17.2 17.32 16.98 17.3 4426.00
18 May, 2023 17.02 17.3 16.96 17.06 7129.00