VIB Vermögen AG (VIH1)
EUR 10.35
(1.47%)
EUR 10.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2006 | 5.71 | 5.8 | 5.71 | 5.8 | 2838.00 |
| 20 Jan, 2006 | 5.6 | 5.85 | 5.6 | 5.75 | 2332.00 |
| 19 Jan, 2006 | 5.6 | 5.7 | 5.6 | 5.7 | 1723.00 |
| 18 Jan, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 304.00 |
| 13 Jan, 2006 | 5.8 | 5.95 | 5.8 | 5.95 | 8961.00 |
| 12 Jan, 2006 | 5.8 | 5.9 | 5.8 | 5.85 | 2332.00 |
| 11 Jan, 2006 | 5.95 | 5.95 | 5.85 | 5.85 | 6234.00 |
| 09 Jan, 2006 | 5.93 | 5.93 | 5.93 | 5.93 | 101.00 |
| 06 Jan, 2006 | 5.8 | 5.91 | 5.8 | 5.91 | 12.11 Thousand |
| 05 Jan, 2006 | 5.8 | 5.9 | 5.76 | 5.8 | 41.4 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3