VIB Vermögen AG (VIH1)
EUR 10.35
(1.47%)
EUR 10.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2005 | 5.6 | 5.66 | 5.58 | 5.58 | 11.6 Thousand |
| 19 Dec, 2005 | 5.75 | 5.75 | 5.65 | 5.65 | 11.35 Thousand |
| 16 Dec, 2005 | 5.75 | 5.75 | 5.7 | 5.75 | 20.27 Thousand |
| 15 Dec, 2005 | 5.85 | 5.85 | 5.8 | 5.8 | 8871.00 |
| 14 Dec, 2005 | 5.75 | 5.8 | 5.75 | 5.76 | 7248.00 |
| 13 Dec, 2005 | 5.75 | 5.77 | 5.75 | 5.76 | 9276.00 |
| 12 Dec, 2005 | 5.75 | 5.77 | 5.7 | 5.77 | 14.19 Thousand |
| 09 Dec, 2005 | 5.85 | 5.85 | 5.81 | 5.85 | 65.92 Thousand |
| 08 Dec, 2005 | 5.75 | 5.85 | 5.75 | 5.85 | 22.7 Thousand |
| 07 Dec, 2005 | 5.9 | 5.9 | 5.9 | 5.9 | 304.00 |
VMED
VNA
VODI
VG80
VH2
VIB3