VIB Vermögen AG (VIH1)
EUR 9.06
(0.44%)
EUR 9.06
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 8.0 | 8.0 | 7.7 | 7.8 | 10.16 Thousand |
| 25 Jan, 2008 | 8.0 | 8.0 | 7.87 | 7.95 | 2888.00 |
| 24 Jan, 2008 | 7.5 | 8.45 | 7.5 | 8.0 | 11.88 Thousand |
| 23 Jan, 2008 | 7.84 | 7.84 | 6.4 | 7.5 | 10.51 Thousand |
| 22 Jan, 2008 | 7.86 | 8.01 | 7.85 | 7.85 | 7180.00 |
| 21 Jan, 2008 | 7.91 | 7.91 | 7.9 | 7.9 | 3319.00 |
| 17 Jan, 2008 | 8.09 | 8.1 | 7.95 | 7.95 | 17.8 Thousand |
| 16 Jan, 2008 | 8.37 | 8.37 | 7.66 | 8.0 | 23.71 Thousand |
| 15 Jan, 2008 | 8.64 | 8.64 | 8.5 | 8.5 | 6253.00 |
| 14 Jan, 2008 | 8.6 | 8.6 | 8.6 | 8.6 | 176.00 |
VMED
VNA
VODI
VG80
VH2
VIB3