VIB Vermögen AG (VIH1)

EUR 7.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 8.0 8.72 7.95 8.5 70.42 Thousand
17 Dec, 2007 8.5 8.5 8.06 8.15 5538.00
14 Dec, 2007 8.39 8.47 8.39 8.47 814.00
13 Dec, 2007 8.3 8.4 8.2 8.4 317.00
12 Dec, 2007 8.41 8.41 8.25 8.4 5526.00
11 Dec, 2007 8.38 8.5 8.38 8.45 11.77 Thousand
10 Dec, 2007 8.35 8.61 8.35 8.38 20.43 Thousand
07 Dec, 2007 8.3 8.48 8.3 8.48 27.22 Thousand
06 Dec, 2007 7.99 8.19 7.9 8.19 23.46 Thousand
05 Dec, 2007 8.12 8.12 7.9 8.12 6329.00