VIB Vermögen AG (VIH1)

EUR 8.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 8.5 8.64 8.5 8.64 10.34 Thousand
09 Jan, 2008 8.46 8.55 8.42 8.55 1207.00
08 Jan, 2008 8.65 8.67 8.52 8.67 4549.00
07 Jan, 2008 8.69 8.7 8.61 8.7 5956.00
04 Jan, 2008 8.59 8.69 8.59 8.69 537.00
03 Jan, 2008 8.69 8.69 8.69 8.69 503.00
02 Jan, 2008 8.69 8.7 8.69 8.7 17.67 Thousand
27 Dec, 2007 8.51 8.64 8.44 8.6 12.24 Thousand
21 Dec, 2007 8.7 8.7 8.57 8.57 10.81 Thousand
20 Dec, 2007 8.5 8.7 8.5 8.6 8110.00