VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 5.45 | 5.45 | 5.18 | 5.22 | 11.21 Thousand |
| 14 Aug, 2009 | 5.32 | 5.4 | 5.2 | 5.3 | 16.64 Thousand |
| 13 Aug, 2009 | 5.0 | 5.44 | 5.0 | 5.26 | 32.82 Thousand |
| 12 Aug, 2009 | 4.91 | 5.08 | 4.91 | 5.08 | 6478.00 |
| 11 Aug, 2009 | 5.0 | 5.14 | 4.75 | 4.75 | 15.83 Thousand |
| 10 Aug, 2009 | 4.85 | 5.0 | 4.85 | 4.98 | 66.7 Thousand |
| 07 Aug, 2009 | 4.8 | 4.9 | 4.8 | 4.83 | 77.91 Thousand |
| 06 Aug, 2009 | 4.79 | 4.8 | 4.73 | 4.8 | 8650.00 |
| 05 Aug, 2009 | 4.85 | 4.89 | 4.76 | 4.76 | 3655.00 |
| 04 Aug, 2009 | 4.77 | 4.77 | 4.73 | 4.73 | 2767.00 |
VMED
VNA
VODI
VG80
VH2
VIB3