VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 6.39 | 6.59 | 6.35 | 6.41 | 33.59 Thousand |
| 28 Aug, 2009 | 6.18 | 6.4 | 6.15 | 6.3 | 25.9 Thousand |
| 27 Aug, 2009 | 5.72 | 6.28 | 5.72 | 6.06 | 120.06 Thousand |
| 26 Aug, 2009 | 5.5 | 5.64 | 5.5 | 5.64 | 2761.00 |
| 25 Aug, 2009 | 5.73 | 5.83 | 5.41 | 5.47 | 33.82 Thousand |
| 24 Aug, 2009 | 5.37 | 5.73 | 5.35 | 5.7 | 37.35 Thousand |
| 21 Aug, 2009 | 5.22 | 5.37 | 5.22 | 5.35 | 21.11 Thousand |
| 20 Aug, 2009 | 5.14 | 5.2 | 5.01 | 5.2 | 14.13 Thousand |
| 19 Aug, 2009 | 5.1 | 5.14 | 5.01 | 5.14 | 2786.00 |
| 18 Aug, 2009 | 5.19 | 5.22 | 5.08 | 5.22 | 1813.00 |
VMED
VNA
VODI
VG80
VH2
VIB3