VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 7.2 | 7.2 | 7.13 | 7.15 | 63.86 Thousand |
| 13 Feb, 2012 | 7.16 | 7.2 | 7.1 | 7.2 | 21.36 Thousand |
| 10 Feb, 2012 | 7.18 | 7.18 | 7.1 | 7.1 | 29.04 Thousand |
| 09 Feb, 2012 | 7.2 | 7.2 | 7.1 | 7.2 | 12.18 Thousand |
| 08 Feb, 2012 | 7.2 | 7.21 | 7.2 | 7.21 | 7796.00 |
| 07 Feb, 2012 | 7.35 | 7.35 | 7.19 | 7.2 | 5586.00 |
| 06 Feb, 2012 | 7.4 | 7.4 | 7.25 | 7.34 | 17.73 Thousand |
| 03 Feb, 2012 | 7.18 | 7.33 | 7.1 | 7.25 | 23.07 Thousand |
| 02 Feb, 2012 | 7.0 | 7.18 | 7.0 | 7.18 | 11.45 Thousand |
| 01 Feb, 2012 | 6.95 | 7.0 | 6.9 | 6.9 | 5528.00 |
VMED
VNA
VODI
VG80
VH2
VIB3