VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2012 | 7.37 | 7.37 | 7.37 | 7.37 | 25.00 |
| 27 Feb, 2012 | 7.41 | 7.41 | 7.25 | 7.25 | 18.63 Thousand |
| 24 Feb, 2012 | 7.4 | 7.62 | 7.31 | 7.41 | 65.13 Thousand |
| 23 Feb, 2012 | 7.23 | 7.4 | 7.22 | 7.4 | 21.59 Thousand |
| 22 Feb, 2012 | 7.14 | 7.3 | 7.11 | 7.3 | 52.72 Thousand |
| 21 Feb, 2012 | 7.17 | 7.19 | 7.11 | 7.19 | 9378.00 |
| 20 Feb, 2012 | 7.01 | 7.15 | 7.01 | 7.06 | 13.24 Thousand |
| 17 Feb, 2012 | 7.12 | 7.18 | 7.07 | 7.07 | 25.77 Thousand |
| 16 Feb, 2012 | 7.18 | 7.18 | 7.06 | 7.09 | 12.63 Thousand |
| 15 Feb, 2012 | 7.18 | 7.18 | 7.13 | 7.18 | 3589.00 |
VMED
VNA
VODI
VG80
VH2
VIB3