Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 204.0 204.8 204.0 204.8 1.00
13 Feb, 2024 203.0 203.0 198.45 202.2 26.00
12 Feb, 2024 202.5 202.5 202.5 202.5 14.00
09 Feb, 2024 199.35 201.1 199.35 201.1 2.00
08 Feb, 2024 188.55 188.55 188.55 188.55 -
07 Feb, 2024 188.55 188.55 188.55 188.55 -
06 Feb, 2024 188.55 188.55 188.55 188.55 -
05 Feb, 2024 188.55 188.55 188.55 188.55 85.00
02 Feb, 2024 187.3 191.4 187.3 191.4 169.00
01 Feb, 2024 192.45 194.0 186.6 188.0 1483.00