Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 190.05 190.05 189.4 189.4 2.00
16 Jan, 2024 190.1 191.15 190.1 191.15 94.00
15 Jan, 2024 189.25 190.5 189.25 190.5 14.00
12 Jan, 2024 186.2 190.0 185.55 189.15 261.00
11 Jan, 2024 175.8 175.8 175.8 175.8 -
10 Jan, 2024 175.8 175.8 175.8 175.8 140.00
09 Jan, 2024 170.1 170.1 170.1 170.1 -
08 Jan, 2024 168.7 170.1 168.7 170.1 20.00
05 Jan, 2024 170.45 170.45 170.45 170.45 107.00
04 Jan, 2024 170.95 171.0 168.75 169.8 195.00