Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 191.75 194.45 191.75 194.45 239.00
30 Jan, 2024 196.25 196.25 196.25 196.25 124.00
29 Jan, 2024 192.8 192.8 192.8 192.8 67.00
26 Jan, 2024 192.5 192.5 192.5 192.5 38.00
25 Jan, 2024 191.1 191.1 191.1 191.1 24.00
24 Jan, 2024 194.2 194.2 194.0 194.0 10.00
23 Jan, 2024 192.95 192.95 192.95 192.95 30.00
22 Jan, 2024 187.4 187.4 187.4 187.4 -
19 Jan, 2024 186.7 187.4 186.7 187.4 50.00
18 Jan, 2024 186.1 186.1 186.1 186.1 26.00