Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 191.0 191.8 191.0 191.8 13.00
21 Sep, 2023 193.15 193.15 192.25 192.5 90.00
20 Sep, 2023 196.25 196.25 196.25 196.25 58.00
19 Sep, 2023 195.4 195.4 195.4 195.4 42.00
18 Sep, 2023 195.8 195.8 195.6 195.6 27.00
15 Sep, 2023 197.95 197.95 195.25 195.25 87.00
14 Sep, 2023 199.0 199.6 197.55 197.55 9.00