Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 192.05 192.05 192.05 192.05 2.00
19 Oct, 2023 192.85 192.85 192.85 192.85 1.00
18 Oct, 2023 194.65 194.65 194.65 194.65 1.00
17 Oct, 2023 198.3 198.3 197.35 197.85 141.00
16 Oct, 2023 205.6 205.6 202.6 202.6 131.00
13 Oct, 2023 207.0 207.0 206.4 206.4 30.00
12 Oct, 2023 206.1 206.1 206.1 206.1 65.00
11 Oct, 2023 204.1 204.1 204.1 204.1 82.00
10 Oct, 2023 202.0 202.0 202.0 202.0 91.00
09 Oct, 2023 199.2 199.2 196.4 198.85 100.00