Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 178.3 178.3 178.3 178.3 40.00
02 Nov, 2023 177.55 177.8 177.55 177.8 172.00
01 Nov, 2023 177.7 177.7 177.7 177.7 137.00
31 Oct, 2023 178.75 178.75 178.75 178.75 -
30 Oct, 2023 179.5 179.5 178.75 178.75 103.00
27 Oct, 2023 180.9 181.4 180.9 181.4 14.00
26 Oct, 2023 183.2 183.35 179.75 179.75 59.00
25 Oct, 2023 188.25 190.1 186.25 186.25 181.00
24 Oct, 2023 188.35 188.35 188.35 188.35 -
23 Oct, 2023 188.35 188.35 188.35 188.35 1.00