Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 161.6 162.5 161.6 162.5 71.00
16 Nov, 2023 162.2 162.2 161.55 161.55 4.00
15 Nov, 2023 161.0 161.0 161.0 161.0 4.00
14 Nov, 2023 158.65 159.85 158.65 159.8 29.00
13 Nov, 2023 155.0 155.3 154.4 154.8 142.00
10 Nov, 2023 156.3 157.9 155.9 157.1 40.00
09 Nov, 2023 180.5 180.5 159.45 159.45 53.00
08 Nov, 2023 181.3 181.3 181.3 181.3 264.00
07 Nov, 2023 182.25 182.8 179.35 182.8 476.00
06 Nov, 2023 181.3 181.3 181.3 181.3 258.00