Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 166.0 168.0 166.0 166.65 19.00
14 Dec, 2023 163.65 166.35 163.6 165.05 137.00
13 Dec, 2023 161.1 161.2 161.1 161.2 1.00
12 Dec, 2023 160.8 161.9 160.8 161.9 41.00
11 Dec, 2023 160.0 160.55 160.0 160.55 16.00
08 Dec, 2023 160.0 160.8 159.65 160.8 71.00
07 Dec, 2023 158.8 159.75 158.8 159.75 188.00
06 Dec, 2023 165.75 167.05 165.45 166.95 397.00
05 Dec, 2023 164.9 164.9 164.9 164.9 281.00
04 Dec, 2023 158.65 158.65 158.65 158.65 -