Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 207.6 207.6 207.6 207.6 77.00
27 Feb, 2024 206.1 206.1 205.8 206.0 116.00
26 Feb, 2024 205.2 207.1 205.2 207.1 33.00
23 Feb, 2024 206.1 206.1 204.3 204.3 8.00
22 Feb, 2024 201.7 203.5 201.3 203.5 169.00
21 Feb, 2024 201.0 201.0 198.9 199.7 49.00
20 Feb, 2024 202.7 202.7 202.7 202.7 36.00
19 Feb, 2024 205.9 205.9 205.9 205.9 -
16 Feb, 2024 205.9 205.9 205.9 205.9 30.00
15 Feb, 2024 205.9 206.4 205.9 206.3 24.00