Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 212.8 212.8 212.8 212.8 24.00
12 Mar, 2024 211.3 211.3 211.3 211.3 27.00
11 Mar, 2024 208.4 208.8 208.4 208.8 30.00
08 Mar, 2024 209.9 209.9 209.9 209.9 35.00
07 Mar, 2024 204.3 204.3 204.3 204.3 -
06 Mar, 2024 204.8 204.8 204.3 204.3 40.00
05 Mar, 2024 203.4 205.9 203.4 205.9 1.00
04 Mar, 2024 205.3 205.3 205.0 205.3 43.00
01 Mar, 2024 210.0 210.0 208.6 208.6 1.00
29 Feb, 2024 208.7 210.4 208.6 210.2 39.00