Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 169.8 169.8 168.9 168.9 50.00
05 Jul, 2024 169.3 169.3 169.3 169.3 49.00
04 Jul, 2024 168.85 168.85 168.85 168.85 48.00
03 Jul, 2024 171.0 171.0 168.25 168.25 48.00
02 Jul, 2024 169.05 170.45 169.0 170.45 41.00
01 Jul, 2024 171.45 171.45 171.15 171.15 22.00
28 Jun, 2024 172.55 172.55 172.55 172.55 -
27 Jun, 2024 172.1 172.75 172.1 172.75 3.00
26 Jun, 2024 175.35 175.35 173.65 173.65 50.00
25 Jun, 2024 174.4 174.4 173.75 173.75 50.00