Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 167.5 167.5 167.5 167.5 -
19 Jul, 2024 165.7 165.7 165.7 165.7 35.00
18 Jul, 2024 167.5 168.35 167.5 168.35 10.00
17 Jul, 2024 171.45 171.45 171.45 171.45 -
16 Jul, 2024 171.3 171.45 171.3 171.45 25.00
15 Jul, 2024 170.8 171.65 170.8 171.65 30.00
12 Jul, 2024 172.55 172.6 172.55 172.6 46.00
11 Jul, 2024 168.2 170.7 168.2 170.7 100.00
10 Jul, 2024 166.4 166.5 166.4 166.5 229.00
09 Jul, 2024 168.55 168.55 168.55 168.55 139.00