Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 164.6 164.6 159.2 161.35 705.00
02 Aug, 2024 172.8 172.9 167.35 167.8 79.00
01 Aug, 2024 178.1 178.15 175.35 175.35 86.00
31 Jul, 2024 179.7 181.2 179.7 181.05 94.00
30 Jul, 2024 179.25 179.25 178.8 178.8 103.00
29 Jul, 2024 179.0 179.0 176.25 176.25 40.00
26 Jul, 2024 174.35 176.3 174.35 175.75 19.00
25 Jul, 2024 172.75 172.75 172.75 172.75 -
24 Jul, 2024 171.5 171.5 170.45 170.45 12.00
23 Jul, 2024 171.65 174.2 171.65 173.05 112.00