Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 195.05 195.05 195.05 195.05 -
30 Aug, 2024 195.05 195.05 195.05 195.05 370.00
29 Aug, 2024 187.7 196.55 187.7 194.5 370.00
28 Aug, 2024 178.7 178.7 178.7 178.7 62.00
27 Aug, 2024 177.95 177.95 177.95 177.95 62.00
26 Aug, 2024 178.6 178.6 178.6 178.6 62.00
23 Aug, 2024 178.85 178.85 178.85 178.85 62.00
22 Aug, 2024 179.2 179.2 179.2 179.2 62.00
21 Aug, 2024 178.25 178.25 178.25 178.25 62.00
20 Aug, 2024 174.65 174.85 174.65 174.85 62.00