Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 173.8 175.45 173.8 175.05 52.00
16 Aug, 2024 176.6 177.2 174.85 174.85 279.00
15 Aug, 2024 175.3 175.45 175.3 175.45 11.00
14 Aug, 2024 172.45 172.45 172.45 172.45 -
13 Aug, 2024 173.1 173.1 173.1 173.1 5.00
12 Aug, 2024 169.15 169.15 169.15 169.15 -
09 Aug, 2024 171.7 171.7 171.7 171.7 -
08 Aug, 2024 167.05 169.4 167.05 169.35 229.00
07 Aug, 2024 171.8 171.8 171.8 171.8 -
06 Aug, 2024 172.7 172.7 171.7 171.7 163.00