Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 188.65 188.65 188.65 188.65 25.00
27 Sep, 2024 189.0 189.0 188.55 188.55 25.00
26 Sep, 2024 184.55 186.65 184.55 185.95 76.00
25 Sep, 2024 185.75 186.3 184.95 186.3 135.00
24 Sep, 2024 187.55 187.55 187.55 187.55 225.00
23 Sep, 2024 192.65 192.65 191.55 191.55 225.00
20 Sep, 2024 193.65 193.65 190.95 191.15 225.00
19 Sep, 2024 198.75 198.75 194.35 194.35 382.00
18 Sep, 2024 192.7 192.7 192.7 192.7 332.00
17 Sep, 2024 194.0 194.0 194.0 194.0 332.00