Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 198.3 198.3 196.65 196.65 14.00
25 Oct, 2024 197.05 197.05 197.05 197.05 342.00
24 Oct, 2024 201.6 202.2 200.7 200.7 342.00
23 Oct, 2024 204.4 204.9 203.3 203.3 80.00
22 Oct, 2024 201.9 202.5 201.9 202.5 91.00
21 Oct, 2024 205.1 205.4 201.2 204.0 46.00
18 Oct, 2024 201.4 203.1 201.4 203.1 3.00
17 Oct, 2024 198.75 198.75 198.75 198.75 48.00
16 Oct, 2024 192.3 195.0 192.3 195.0 48.00
15 Oct, 2024 193.4 193.6 193.35 193.4 266.00