Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 220.3 221.8 220.3 221.8 24.00
08 Nov, 2024 213.4 223.4 213.4 223.4 74.00
07 Nov, 2024 202.0 202.9 202.0 202.9 30.00
06 Nov, 2024 195.95 195.95 195.95 195.95 -
05 Nov, 2024 195.95 195.95 195.95 195.95 -
04 Nov, 2024 194.8 194.8 194.8 194.8 5.00
01 Nov, 2024 192.0 195.3 192.0 195.3 50.00
31 Oct, 2024 194.3 194.6 193.5 193.6 111.00
30 Oct, 2024 198.35 198.35 198.35 198.35 14.00
29 Oct, 2024 198.8 198.8 198.8 198.8 14.00