Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 237.2 239.1 233.9 235.9 306.00
06 Dec, 2024 235.8 241.4 235.8 241.4 242.00
05 Dec, 2024 227.5 229.1 220.0 220.0 159.00
04 Dec, 2024 220.5 223.0 220.5 223.0 50.00
03 Dec, 2024 216.8 216.8 216.7 216.7 12.00
02 Dec, 2024 216.6 217.9 216.6 217.9 28.00
29 Nov, 2024 216.6 217.7 216.6 217.0 88.00
28 Nov, 2024 213.7 215.1 213.7 215.1 20.00
27 Nov, 2024 214.3 215.7 214.2 215.5 98.00
26 Nov, 2024 206.3 206.3 206.3 206.3 -