Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 215.8 215.8 213.7 213.7 8.00
20 Dec, 2024 212.3 216.5 209.4 216.5 202.00
19 Dec, 2024 215.5 215.5 212.1 212.1 33.00
18 Dec, 2024 217.8 217.8 217.8 217.8 55.00
17 Dec, 2024 214.5 214.5 212.2 213.2 55.00
16 Dec, 2024 220.0 220.0 216.6 216.6 722.00
13 Dec, 2024 218.5 218.5 218.5 218.5 5.00
12 Dec, 2024 236.2 236.2 236.2 236.2 -
11 Dec, 2024 236.9 236.9 236.2 236.2 5.00
10 Dec, 2024 232.8 233.8 232.8 233.8 53.00