Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 206.3 206.3 206.3 206.3 -
22 Nov, 2024 206.7 207.1 206.3 206.3 117.00
21 Nov, 2024 199.95 203.9 199.6 203.9 141.00
20 Nov, 2024 198.25 199.45 197.6 199.45 123.00
19 Nov, 2024 203.3 203.3 200.4 201.2 40.00
18 Nov, 2024 204.4 204.5 203.5 203.6 552.00
15 Nov, 2024 213.0 213.0 213.0 213.0 10.00
14 Nov, 2024 222.0 223.1 218.8 218.9 88.00
13 Nov, 2024 221.6 222.2 221.6 221.8 27.00
12 Nov, 2024 221.9 223.4 221.9 223.4 80.00