Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 166.05 166.05 166.05 166.05 -
21 Jun, 2024 166.05 166.05 166.05 166.05 -
20 Jun, 2024 166.05 166.05 166.05 166.05 -
19 Jun, 2024 166.05 166.05 166.05 166.05 -
18 Jun, 2024 165.4 165.4 165.4 165.4 -
17 Jun, 2024 171.7 171.7 171.7 171.7 -
14 Jun, 2024 173.05 173.05 171.7 171.7 15.00
13 Jun, 2024 175.4 175.4 174.85 175.1 11.00
12 Jun, 2024 176.25 176.75 175.05 175.2 58.00
11 Jun, 2024 173.05 173.4 171.45 173.4 140.00