Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 172.0 172.0 172.0 172.0 -
07 Jun, 2024 169.75 171.05 169.75 171.05 5.00
06 Jun, 2024 169.75 170.2 168.5 168.5 126.00
05 Jun, 2024 165.15 167.1 164.1 167.1 184.00
04 Jun, 2024 160.45 160.45 159.7 159.7 88.00
03 Jun, 2024 162.3 164.5 161.05 161.05 199.00
31 May, 2024 162.85 164.8 161.55 162.85 124.00
30 May, 2024 188.2 188.2 188.2 188.2 -
29 May, 2024 188.2 188.2 188.2 188.2 -
28 May, 2024 186.1 186.1 186.1 186.1 -