Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 189.65 190.85 188.9 188.9 16.00
10 May, 2024 189.65 189.65 189.65 189.65 10.00
09 May, 2024 188.7 188.7 188.7 188.7 7.00
08 May, 2024 190.6 190.6 189.9 189.9 4.00
07 May, 2024 188.15 189.5 188.15 189.5 20.00
06 May, 2024 188.8 189.5 187.5 188.05 416.00
03 May, 2024 188.0 189.8 187.9 189.0 145.00
02 May, 2024 186.15 187.9 186.15 187.9 20.00
30 Apr, 2024 187.5 187.5 187.5 187.5 18.00
29 Apr, 2024 189.15 190.35 188.4 188.4 16.00