Veeva Systems Inc. (VEE.DE)

EUR 186.2

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 187.45 188.8 187.45 187.95 72.00
25 Apr, 2024 185.3 185.3 183.55 184.15 434.00
24 Apr, 2024 187.1 187.1 187.1 187.1 217.00
23 Apr, 2024 189.05 189.05 188.65 188.65 1.00
22 Apr, 2024 188.65 188.65 184.25 185.45 31.00
19 Apr, 2024 186.15 186.15 186.15 186.15 103.00
18 Apr, 2024 188.25 188.25 188.25 188.25 139.00
17 Apr, 2024 187.6 187.6 187.6 187.6 157.00
16 Apr, 2024 193.55 193.55 193.55 193.55 -
15 Apr, 2024 193.55 193.55 193.55 193.55 166.00