Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 2.22 2.25 2.04 2.1 21.54 Thousand
10 Sep, 2021 2.37 2.37 2.3 2.34 1108.00
09 Sep, 2021 2.39 2.45 2.29 2.42 11.15 Thousand
08 Sep, 2021 2.5 2.5 2.46 2.47 5058.00
07 Sep, 2021 2.48 2.58 2.48 2.56 664.00
06 Sep, 2021 2.43 2.53 2.43 2.52 7589.00
03 Sep, 2021 2.49 2.49 2.43 2.48 10.09 Thousand
02 Sep, 2021 2.35 2.48 2.24 2.48 17.5 Thousand
01 Sep, 2021 2.1 2.36 2.02 2.36 29.56 Thousand
31 Aug, 2021 1.85 2.08 1.85 2.07 7166.00