Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.85 | 1.85 | 1.71 | 1.8 | 2256.00 |
| 13 Aug, 2021 | 1.78 | 1.8 | 1.73 | 1.77 | 1595.00 |
| 12 Aug, 2021 | 1.71 | 1.79 | 1.71 | 1.73 | 3406.00 |
| 11 Aug, 2021 | 1.76 | 1.8 | 1.7 | 1.7 | 7283.00 |
| 10 Aug, 2021 | 1.78 | 1.8 | 1.73 | 1.74 | 3479.00 |
| 09 Aug, 2021 | 1.76 | 1.85 | 1.76 | 1.81 | 3520.00 |
| 06 Aug, 2021 | 1.73 | 1.8 | 1.73 | 1.78 | 4508.00 |
| 05 Aug, 2021 | 1.9 | 1.9 | 1.75 | 1.79 | 21.53 Thousand |
| 04 Aug, 2021 | 1.88 | 1.93 | 1.76 | 1.82 | 12.94 Thousand |
| 03 Aug, 2021 | 2.05 | 2.05 | 1.77 | 1.86 | 36.01 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK