Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 2.15 2.15 1.83 1.9 3663.00
24 Sep, 2021 1.84 1.93 1.83 1.93 2717.00
23 Sep, 2021 2.1 2.1 1.81 1.87 15.4 Thousand
22 Sep, 2021 1.9 1.94 1.88 1.94 3399.00
21 Sep, 2021 1.89 1.89 1.8 1.85 14.13 Thousand
20 Sep, 2021 1.8 1.88 1.79 1.83 5304.00
17 Sep, 2021 1.87 1.9 1.81 1.84 7321.00
16 Sep, 2021 2.05 2.07 1.91 1.99 9870.00
15 Sep, 2021 2.19 2.19 2.02 2.1 3730.00
14 Sep, 2021 2.09 2.2 2.09 2.1 3507.00