Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 23.12 23.38 23.0 23.1 5088.00
29 May, 2018 23.7 23.94 23.0 23.12 35.4 Thousand
28 May, 2018 24.02 24.02 23.6 23.7 17.32 Thousand
25 May, 2018 24.18 24.3 23.7 23.7 24.55 Thousand
24 May, 2018 23.88 24.28 23.8 24.12 13.54 Thousand
23 May, 2018 23.92 24.1 23.7 23.94 18.47 Thousand
22 May, 2018 23.94 24.12 23.84 23.98 4858.00
18 May, 2018 24.0 24.16 23.78 24.02 5073.00
17 May, 2018 23.66 24.1 23.5 23.98 20.36 Thousand
16 May, 2018 23.66 23.98 23.5 23.52 22.41 Thousand