Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 24.7 24.76 24.36 24.74 7839.00
12 Jun, 2018 24.5 25.2 24.5 24.74 19.12 Thousand
11 Jun, 2018 24.88 24.88 24.22 24.5 15.59 Thousand
08 Jun, 2018 24.9 25.1 23.94 24.9 28.11 Thousand
07 Jun, 2018 24.04 24.9 24.0 24.82 37.98 Thousand
06 Jun, 2018 23.9 24.2 23.62 24.2 7472.00
05 Jun, 2018 23.5 23.9 23.5 23.74 6651.00
04 Jun, 2018 22.66 23.68 22.66 23.5 13.11 Thousand
01 Jun, 2018 22.54 22.54 22.22 22.5 9132.00
31 May, 2018 23.24 23.24 22.7 22.8 12.6 Thousand