Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 20.48 20.56 19.81 20.34 29.97 Thousand
26 Jun, 2018 20.98 20.98 20.38 20.38 13.53 Thousand
25 Jun, 2018 21.48 21.54 20.7 20.7 6634.00
22 Jun, 2018 21.76 21.9 21.16 21.32 15.34 Thousand
21 Jun, 2018 22.0 22.2 21.44 21.44 18.55 Thousand
20 Jun, 2018 22.0 22.44 21.82 21.82 18.58 Thousand
19 Jun, 2018 22.12 22.26 21.58 21.94 34.8 Thousand
18 Jun, 2018 23.52 23.72 22.16 22.2 54.33 Thousand
15 Jun, 2018 24.78 24.78 23.5 23.64 16.17 Thousand
14 Jun, 2018 24.54 25.0 24.5 24.64 12.11 Thousand