VERBIO Vereinigte BioEnergie AG (VBK)
EUR 10.2
(-1.26%)
EUR 10.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.28 | 9.78 | 9.16 | 9.63 | 84.98 Thousand |
| 19 May, 2025 | 9.37 | 9.46 | 9.22 | 9.22 | 52.03 Thousand |
| 16 May, 2025 | 9.73 | 9.73 | 9.31 | 9.34 | 64.93 Thousand |
| 15 May, 2025 | 9.4 | 9.87 | 9.36 | 9.64 | 71.71 Thousand |
| 14 May, 2025 | 9.65 | 9.85 | 9.41 | 9.47 | 92.76 Thousand |
| 13 May, 2025 | 10.0 | 10.11 | 9.56 | 9.79 | 369.77 Thousand |
| 12 May, 2025 | 10.3 | 10.8 | 10.3 | 10.5 | 141.05 Thousand |
| 09 May, 2025 | 9.93 | 10.49 | 9.93 | 10.3 | 94.6 Thousand |
| 08 May, 2025 | 9.96 | 10.16 | 9.84 | 9.91 | 47.26 Thousand |
| 07 May, 2025 | 10.32 | 10.36 | 9.96 | 10.0 | 81.74 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS