VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 10.16 | 10.21 | 9.8 | 9.9 | 181.54 Thousand |
| 09 Sep, 2025 | 10.33 | 10.54 | 10.15 | 10.21 | 59.46 Thousand |
| 08 Sep, 2025 | 10.3 | 10.44 | 10.15 | 10.29 | 46.05 Thousand |
| 05 Sep, 2025 | 10.2 | 10.55 | 10.06 | 10.24 | 64.71 Thousand |
| 04 Sep, 2025 | 10.32 | 10.55 | 10.2 | 10.2 | 43.99 Thousand |
| 03 Sep, 2025 | 10.38 | 10.66 | 10.11 | 10.37 | 93.22 Thousand |
| 02 Sep, 2025 | 10.59 | 10.64 | 10.25 | 10.25 | 68.26 Thousand |
| 01 Sep, 2025 | 10.8 | 10.9 | 10.65 | 10.66 | 69.56 Thousand |
| 29 Aug, 2025 | 10.77 | 11.11 | 10.46 | 10.61 | 170.99 Thousand |
| 28 Aug, 2025 | 10.2 | 10.94 | 10.19 | 10.66 | 186.2 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS