VERBIO Vereinigte BioEnergie AG (VBK)
EUR 10.14
(-2.12%)
EUR 10.14
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.32 | 10.36 | 9.96 | 10.0 | 81.74 Thousand |
| 06 May, 2025 | 10.85 | 10.88 | 10.21 | 10.28 | 121.77 Thousand |
| 05 May, 2025 | 10.62 | 11.09 | 10.6 | 10.66 | 126.24 Thousand |
| 02 May, 2025 | 10.64 | 10.79 | 10.39 | 10.6 | 96.15 Thousand |
| 30 Apr, 2025 | 10.41 | 10.6 | 10.2 | 10.37 | 72.85 Thousand |
| 29 Apr, 2025 | 10.3 | 10.52 | 10.13 | 10.42 | 160.63 Thousand |
| 28 Apr, 2025 | 10.0 | 10.35 | 10.0 | 10.29 | 99.18 Thousand |
| 25 Apr, 2025 | 9.8 | 10.0 | 9.74 | 9.97 | 159.28 Thousand |
| 24 Apr, 2025 | 9.6 | 9.78 | 9.48 | 9.77 | 51.47 Thousand |
| 23 Apr, 2025 | 9.67 | 9.92 | 9.57 | 9.59 | 129.62 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS