VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 10.36 | 10.36 | 10.05 | 10.14 | 42.6 Thousand |
| 12 Aug, 2025 | 10.33 | 10.52 | 10.0 | 10.2 | 105.66 Thousand |
| 11 Aug, 2025 | 10.6 | 10.63 | 10.23 | 10.36 | 62.26 Thousand |
| 08 Aug, 2025 | 9.93 | 10.64 | 9.9 | 10.54 | 249.23 Thousand |
| 07 Aug, 2025 | 10.26 | 10.3 | 9.4 | 9.98 | 614.26 Thousand |
| 06 Aug, 2025 | 11.84 | 11.9 | 11.57 | 11.65 | 75.04 Thousand |
| 05 Aug, 2025 | 11.79 | 12.16 | 11.63 | 11.74 | 140.73 Thousand |
| 04 Aug, 2025 | 11.3 | 11.98 | 11.3 | 11.87 | 162.75 Thousand |
| 01 Aug, 2025 | 11.47 | 11.47 | 10.98 | 11.27 | 173.9 Thousand |
| 31 Jul, 2025 | 11.71 | 11.72 | 11.33 | 11.39 | 99.09 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS