VERBIO Vereinigte BioEnergie AG (VBK)
EUR 10.04
(-3.65%)
EUR 10.04
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.6 | 9.78 | 9.48 | 9.77 | 51.47 Thousand |
| 23 Apr, 2025 | 9.67 | 9.92 | 9.57 | 9.59 | 129.62 Thousand |
| 22 Apr, 2025 | 9.26 | 9.64 | 9.16 | 9.44 | 72.5 Thousand |
| 17 Apr, 2025 | 9.41 | 9.53 | 9.2 | 9.24 | 49.48 Thousand |
| 16 Apr, 2025 | 9.03 | 9.6 | 8.94 | 9.49 | 131.8 Thousand |
| 15 Apr, 2025 | 8.77 | 9.15 | 8.59 | 9.1 | 197.04 Thousand |
| 14 Apr, 2025 | 8.51 | 8.71 | 8.38 | 8.64 | 96.4 Thousand |
| 11 Apr, 2025 | 8.12 | 8.25 | 7.92 | 8.17 | 87.62 Thousand |
| 10 Apr, 2025 | 8.4 | 8.44 | 7.9 | 8.0 | 113.69 Thousand |
| 09 Apr, 2025 | 7.7 | 7.88 | 7.54 | 7.58 | 78.36 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS